Curve DAO

CRV · 美元计价

$0.2867

-12.80% ≈ ￥1.8922 (-$0.04)

更新于 2026-10-30 22:20:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3288

24H 成交量$949.17万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.07万	$2.21亿	-1.48%
222	DODODODO	$0.0228	$0.02551	$0.0217	$156.28万	$2,474.46万	-7.43%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
78	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$996.90万	$29.66亿	-4.26%
182	NOMNomina	$0.001567	$0.0018	$0.001442	$218.65万	$482.84万	-4.04%
202	0G0G	$0.1734	$0.1925	$0.1629	$186.43万	$1.17亿	-4.99%
143	MRVLBMarvell Technology (bStocks To	$201.97	$224.76	$200.00	$300.51万	$820.40万	-8.37%
688	AMCBAMCB	$2.96	$3.11	$2.95	$3.01万	—	-2.63%
6	ZEC大零币	$1225.25	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.03%
390	SKLSKALE	$0.00383	$0.0041	$0.00365	$63.58万	$2,484.60万	-4.96%
196	WBETHWBETH	$2462.52	$2,639.80	$2,408.02	$196.92万	—	-4.70%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.68万	$4,300.43万	-6.49%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.74万	$1.34亿	-4.71%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
43	ZROLayerZero	$1.694	$1.80	$1.42	$2,206.93万	$7.07亿	-0.94%
100	WBTCWBTC	$76879.01	$8.18万	$7.64万	$578.00万	—	-4.22%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.54万	$2,133.02万	-3.53%
353	RDDTBRDDTB	$96.29	$131.81	$95.41	$73.36万	—	-26.31%
468	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$46.07万	$6,249.11万	-5.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%