Tether Gold

XAUT · 美元计价

$3943.98

-1.97% ≈ ￥26030.27 (-$79.36)

更新于 2026-10-30 21:05:03

24H 最高$4,034.89

24H 最低$3,941.51

今日开盘$4023.34

24H 成交量$3,442.81万

流通市值$32.52亿

24H 涨跌额(-$79.36)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.72万	$2.21亿	-0.89%
223	DODODODO	$0.02308	$0.02551	$0.0217	$154.96万	$2,474.46万	-6.63%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
79	SHIBShiba Inu	$0.00000483	$0.0000051	$0.00000446	$935.91万	$29.66亿	-2.03%
182	NOMNomina	$0.001577	$0.0018	$0.001442	$217.23万	$482.84万	-3.55%
192	0G0G	$0.1715	$0.1925	$0.1629	$196.32万	$1.17亿	-7.05%
140	MRVLBMarvell Technology (bStocks To	$205.41	$225.55	$205.07	$315.96万	$820.40万	-8.14%
691	AMCBAMCB	$3.02	$3.11	$2.97	$2.77万	—	1.68%
6	ZEC大零币	$1244.08	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.07%
389	SKLSKALE	$0.00384	$0.0041	$0.00365	$64.07万	$2,484.60万	-4.95%
199	WBETHWBETH	$2472.32	$2,639.80	$2,408.02	$189.47万	—	-4.23%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$181.11万	$4,300.43万	-5.78%
514	XECeCash	$0.00000633	$0.00000672	$0.00000596	$37.03万	$1.34亿	-4.09%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
43	ZROLayerZero	$1.702	$1.80	$1.42	$2,257.75万	$7.07亿	-3.84%
102	WBTCWBTC	$77238.41	$8.18万	$7.64万	$557.73万	—	-3.46%
666	IQIQ	$0.00075	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.70%
371	RDDTBRDDTB	$99.91	$131.95	$98.79	$68.71万	—	-23.89%
472	BANANAS31Banana For Scale	$0.005864	$0.006306	$0.005539	$45.42万	$6,249.11万	-4.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%