ARK

ARK · 美元计价

$0.1655

0.67% ≈ ￥1.0923 ($0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1644

24H 成交量$58.21万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.98万	$2.21亿	-1.19%
223	DODODODO	$0.02292	$0.02551	$0.0217	$154.87万	$2,474.46万	-6.87%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
78	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$996.25万	$29.66亿	-3.86%
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.51万	$482.84万	-4.40%
202	0G0G	$0.1726	$0.1925	$0.1629	$187.19万	$1.17亿	-5.63%
143	MRVLBMarvell Technology (bStocks To	$203.28	$224.76	$202.04	$298.95万	$820.40万	-7.04%
692	AMCBAMCB	$2.99	$3.11	$2.96	$2.87万	—	-1.65%
6	ZEC大零币	$1228	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.66%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.48万	$2,484.60万	-4.72%
196	WBETHWBETH	$2460.2	$2,639.80	$2,408.02	$195.57万	—	-4.61%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.78万	$4,300.43万	-6.27%
520	XECeCash	$0.00000628	$0.00000672	$0.00000596	$36.57万	$1.34亿	-4.70%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
43	ZROLayerZero	$1.69	$1.80	$1.42	$2,220.15万	$7.07亿	-1.17%
101	WBTCWBTC	$76899.76	$8.18万	$7.64万	$575.54万	—	-4.10%
664	IQIQ	$0.000737	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.53%
355	RDDTBRDDTB	$98.45	$131.81	$95.41	$73.16万	—	-23.54%
470	BANANAS31Banana For Scale	$0.005844	$0.006306	$0.005539	$45.74万	$6,249.11万	-5.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%