Cartesi

CTSI · 美元计价

$0.02738

3.52% ≈ ￥0.180708 ($0.00)

更新于 2026-11-01 14:30:02

24H 最高$0.02813

24H 最低$0.02627

今日开盘$0.02645

24H 成交量$19.61万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KAIAKaia	$0.0345	$0.0349	$0.0336	$23.69万	$2.23亿	2.07%
172	DODODODO	$0.02266	$0.0248	$0.02224	$85.68万	$2,354.98万	-2.07%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
97	SHIBShiba Inu	$0.00000471	$0.00000478	$0.00000466	$179.41万	$27.81亿	-1.26%
242	NOMNomina	$0.001541	$0.00159	$0.001515	$55.02万	$454.18万	-2.10%
285	0G0G	$0.1697	$0.1735	$0.166	$44.41万	$1.04亿	-0.35%
553	MRVLBMarvell Technology (bStocks To	$198.24	$198.27	$196.40	$10.31万	$750.82万	0.21%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,646.76	—	-0.65%
5	ZEC大零币	$1248.71	$1,290.83	$1,238.84	$7,945.98万	$218.48亿	-1.48%
306	SKLSKALE	$0.00409	$0.00415	$0.00401	$40.33万	$2,485.85万	1.49%
294	WBETHWBETH	$2517.33	$2,523.23	$2,483.01	$42.18万	—	1.20%
438	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$21.22万	$4,047.48万	0.00%
492	XECeCash	$0.00000646	$0.00000654	$0.00000639	$15.79万	$1.30亿	-0.46%
540	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
20	ZROLayerZero	$1.838	$1.90	$1.68	$1,636.75万	$7.20亿	6.92%
286	WBTCWBTC	$77895.93	$7.80万	$7.72万	$44.23万	—	0.86%
622	IQIQ	$0.000754	$0.000764	$0.000737	$3.05万	$2,088.48万	1.75%
671	RDDTBRDDTB	$93.06	$93.21	$92.04	$8,700.85	—	0.74%
562	BANANAS31Banana For Scale	$0.005842	$0.005975	$0.005807	$9.25万	$5,941.06万	-1.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%